일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	15,820	510	+ 3.33%	811,886	12,916
08.13	15,310	210	- 1.35%	442,910	6,756
08.12	15,520	500	+ 3.33%	648,405	10,092
08.09	15,020	270	+ 1.83%	1,018,400	15,778
08.08	14,750	380	- 2.51%	627,308	9,146
08.07	15,130	380	+ 2.58%	1,784,890	27,380
08.06	14,750	1,220	+ 9.02%	1,466,193	21,480
08.05	13,530	2,420	- 15.17%	1,372,997	19,840
08.02	15,950	2,160	- 11.93%	1,439,915	23,536
08.01	18,110	180	- 0.98%	3,220,455	61,549