일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	14,700	120	- 0.81%	212,345	3,098
09.30	14,820	480	- 3.14%	264,061	3,924
09.27	15,300	30	+ 0.20%	566,506	8,747
09.26	15,270	870	+ 6.04%	1,049,361	15,989
09.25	14,400	380	- 2.57%	488,244	7,249
09.24	14,780	550	+ 3.87%	368,270	5,352
09.23	14,230	50	+ 0.35%	240,480	3,451
09.20	14,180	240	+ 1.72%	678,923	9,782
09.19	13,940	220	- 1.55%	559,496	7,631
09.13	14,160	250	- 1.74%	561,028	7,887