일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	15,950	2,160	- 11.93%	1,439,915	23,536
08.01	18,110	180	- 0.98%	3,220,455	61,549
07.31	18,290	1,890	+ 11.52%	3,403,519	60,809
07.30	16,400	1,200	- 6.82%	797,726	13,262
07.29	17,600	1,050	+ 6.34%	2,322,025	41,125
07.26	16,550	70	- 0.42%	631,606	10,448
07.25	16,620	1,120	- 6.31%	823,783	13,833
07.24	17,740	40	+ 0.23%	1,297,211	23,243
07.23	17,700	940	- 5.04%	1,538,793	28,253
07.22	18,640	290	+ 1.58%	1,020,021	18,462