| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 13,520 | 1,310 | - 8.83% | 618,454 | 8,441 |
| 08.28 | 14,830 | 50 | + 0.34% | 482,373 | 7,112 |
| 08.27 | 14,780 | 110 | - 0.74% | 275,270 | 4,020 |
| 08.26 | 14,890 | 1,070 | - 6.70% | 511,134 | 7,780 |
| 08.23 | 15,960 | 140 | + 0.89% | 431,159 | 6,789 |
| 08.22 | 15,820 | 630 | - 3.83% | 1,007,281 | 16,546 |
| 08.21 | 16,450 | 0 | 0.00% | 386,533 | 6,251 |
| 08.20 | 16,450 | 40 | - 0.24% | 501,670 | 8,411 |
| 08.19 | 16,490 | 140 | - 0.84% | 568,444 | 9,450 |
| 08.16 | 16,630 | 810 | + 5.12% | 1,487,170 | 24,886 |