일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	8,380	100	- 1.18%	39,772	332
10.18	8,480	230	+ 2.79%	136,496	1,129
10.17	8,250	220	- 2.60%	59,759	496
10.16	8,470	320	+ 3.93%	461,494	3,841
10.15	8,150	50	- 0.61%	43,563	354
10.14	8,200	80	- 0.97%	92,984	761
10.11	8,280	0	0.00%	86,447	712
10.10	8,280	80	+ 0.98%	96,309	790
10.08	8,200	50	+ 0.61%	67,979	551
10.07	8,150	250	+ 3.17%	196,119	1,579