일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 8,280 | 0 | 0.00% | 108,062 | 890 |
05.21 | 8,280 | 10 | + 0.12% | 158,819 | 1,312 |
05.20 | 8,270 | 240 | + 2.99% | 210,547 | 1,722 |
05.17 | 8,030 | 40 | + 0.50% | 178,692 | 1,426 |
05.16 | 7,990 | 370 | - 4.43% | 779,388 | 6,183 |
05.14 | 8,360 | 10 | - 0.12% | 111,298 | 929 |
05.13 | 8,370 | 20 | + 0.24% | 82,633 | 690 |
05.10 | 8,350 | 30 | - 0.36% | 81,747 | 682 |
05.09 | 8,380 | 50 | - 0.59% | 71,827 | 601 |
05.08 | 8,430 | 210 | - 2.43% | 176,421 | 1,497 |