일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 8,640 | 90 | - 1.03% | 111,392 | 959 |
05.03 | 8,730 | 40 | - 0.46% | 97,397 | 841 |
05.02 | 8,770 | 280 | + 3.30% | 101,696 | 872 |
04.30 | 8,490 | 70 | - 0.82% | 121,934 | 1,037 |
04.29 | 8,560 | 110 | + 1.30% | 119,715 | 1,014 |
04.26 | 8,450 | 50 | - 0.59% | 91,871 | 780 |
04.25 | 8,500 | 100 | - 1.16% | 126,706 | 1,074 |
04.24 | 8,600 | 10 | - 0.12% | 149,170 | 1,273 |
04.23 | 8,610 | 0 | 0.00% | 149,979 | 1,281 |
04.22 | 8,610 | 70 | + 0.82% | 188,800 | 1,598 |