일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 8,210 | 10 | + 0.12% | 89,128 | 728 |
06.04 | 8,200 | 40 | + 0.49% | 60,001 | 491 |
06.03 | 8,160 | 30 | + 0.37% | 98,673 | 802 |
05.31 | 8,130 | 30 | - 0.37% | 75,352 | 614 |
05.30 | 8,160 | 110 | - 1.33% | 87,006 | 713 |
05.29 | 8,270 | 0 | 0.00% | 108,102 | 888 |
05.28 | 8,270 | 80 | + 0.98% | 94,928 | 780 |
05.27 | 8,190 | 50 | - 0.61% | 128,837 | 1,055 |
05.24 | 8,240 | 30 | - 0.36% | 99,778 | 818 |
05.23 | 8,270 | 10 | - 0.12% | 111,797 | 920 |