일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 8,540 | 130 | - 1.50% | 98,174 | 839 |
06.19 | 8,670 | 10 | - 0.12% | 135,168 | 1,163 |
06.18 | 8,680 | 40 | + 0.46% | 107,185 | 926 |
06.17 | 8,640 | 40 | + 0.47% | 116,584 | 1,002 |
06.14 | 8,600 | 60 | + 0.70% | 182,852 | 1,567 |
06.13 | 8,540 | 70 | + 0.83% | 125,768 | 1,064 |
06.12 | 8,470 | 150 | + 1.80% | 94,590 | 792 |
06.11 | 8,320 | 30 | + 0.36% | 79,657 | 662 |
06.10 | 8,290 | 120 | + 1.47% | 186,936 | 1,532 |
06.07 | 8,170 | 40 | - 0.49% | 101,972 | 833 |