일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 8,080 | 40 | - 0.49% | 134,544 | 1,074 |
08.14 | 8,120 | 20 | + 0.25% | 46,453 | 378 |
08.13 | 8,100 | 40 | - 0.49% | 28,941 | 234 |
08.12 | 8,140 | 50 | + 0.62% | 25,740 | 209 |
08.09 | 8,090 | 120 | - 1.46% | 97,970 | 796 |
08.08 | 8,210 | 30 | - 0.36% | 65,666 | 536 |
08.07 | 8,240 | 310 | + 3.91% | 80,393 | 653 |
08.06 | 7,930 | 30 | + 0.38% | 213,650 | 1,700 |
08.05 | 7,900 | 350 | - 4.24% | 224,237 | 1,772 |
08.02 | 8,250 | 240 | - 2.83% | 190,144 | 1,562 |