일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 8,440 | 50 | + 0.60% | 109,190 | 918 |
07.17 | 8,390 | 40 | - 0.47% | 95,643 | 802 |
07.16 | 8,430 | 70 | + 0.84% | 55,621 | 468 |
07.15 | 8,360 | 10 | - 0.12% | 66,522 | 559 |
07.12 | 8,370 | 150 | + 1.83% | 50,963 | 420 |
07.11 | 8,220 | 40 | + 0.49% | 29,797 | 245 |
07.10 | 8,180 | 80 | - 0.97% | 52,747 | 434 |
07.09 | 8,260 | 50 | - 0.60% | 38,732 | 319 |
07.08 | 8,310 | 60 | - 0.72% | 60,144 | 500 |
07.05 | 8,370 | 20 | - 0.24% | 54,929 | 460 |