일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 8,490 | 50 | + 0.59% | 82,149 | 694 |
07.31 | 8,440 | 60 | + 0.72% | 59,827 | 504 |
07.30 | 8,380 | 10 | + 0.12% | 65,289 | 544 |
07.29 | 8,370 | 30 | - 0.36% | 43,002 | 359 |
07.26 | 8,400 | 10 | + 0.12% | 49,387 | 413 |
07.25 | 8,390 | 20 | + 0.24% | 63,658 | 529 |
07.24 | 8,370 | 10 | - 0.12% | 65,190 | 544 |
07.23 | 8,380 | 20 | + 0.24% | 40,690 | 341 |
07.22 | 8,360 | 90 | - 1.07% | 95,792 | 803 |
07.19 | 8,450 | 10 | + 0.12% | 103,063 | 865 |