일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,010	15	+ 0.38%	5,139	21
07.04	3,995	50	- 1.24%	5,121	20
07.03	4,045	30	+ 0.75%	6,640	27
07.02	4,015	5	- 0.12%	5,646	23
07.01	4,020	20	- 0.50%	3,556	14
06.28	4,040	0	0.00%	3,578	14
06.27	4,040	50	- 1.22%	6,376	26
06.26	4,090	60	+ 1.49%	26,057	105
06.25	4,030	15	+ 0.37%	24,986	100
06.24	4,015	15	- 0.37%	18,117	73