일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,920	15	+ 0.38%	5,131	20
09.12	3,905	20	+ 0.52%	1,798	7
09.11	3,885	40	- 1.02%	18,372	72
09.10	3,925	50	+ 1.29%	1,519	6
09.09	3,875	30	+ 0.78%	1,047	4
09.06	3,845	105	- 2.66%	7,701	30
09.05	3,950	0	0.00%	2,912	12
09.04	3,950	35	- 0.88%	15,497	60
09.03	3,985	15	- 0.38%	13,028	52
09.02	4,000	95	- 2.32%	11,874	48