일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	4,025	35	+ 0.88%	7,591	30
07.31	3,990	0	0.00%	2,765	11
07.30	3,990	10	+ 0.25%	555	2
07.29	3,980	20	- 0.50%	2,616	10
07.26	4,000	5	- 0.13%	1,652	7
07.25	4,005	35	+ 0.88%	10,746	43
07.24	3,970	30	- 0.75%	3,007	12
07.23	4,000	0	0.00%	547	2
07.22	4,000	15	- 0.37%	10,628	42
07.19	4,015	5	- 0.12%	2,719	11