일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 4,065 | 20 | - 0.49% | 16,636 | 67 |
05.21 | 4,085 | 30 | + 0.74% | 12,622 | 51 |
05.20 | 4,055 | 0 | 0.00% | 9,148 | 37 |
05.17 | 4,055 | 60 | + 1.50% | 10,035 | 40 |
05.16 | 3,995 | 120 | - 2.92% | 91,344 | 363 |
05.14 | 4,115 | 95 | + 2.36% | 86,659 | 365 |
05.13 | 4,020 | 130 | + 3.34% | 54,896 | 218 |
05.10 | 3,890 | 25 | + 0.65% | 6,054 | 23 |
05.09 | 3,865 | 0 | 0.00% | 9,106 | 35 |
05.08 | 3,865 | 40 | + 1.05% | 14,531 | 56 |