일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	4,020	10	+ 0.25%	8,008	32
07.17	4,010	10	+ 0.25%	7,456	30
07.16	4,000	0	0.00%	10,170	41
07.15	4,000	55	+ 1.39%	4,013	16
07.12	3,945	65	- 1.62%	10,872	43
07.11	4,010	15	- 0.37%	3,901	16
07.10	4,025	5	+ 0.12%	4,383	18
07.09	4,020	0	0.00%	4,470	18
07.08	4,020	10	+ 0.25%	3,278	13
07.05	4,010	15	+ 0.38%	5,139	21