일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 4,100 | 20 | + 0.49% | 8,156 | 33 |
08.27 | 4,080 | 45 | - 1.09% | 40,513 | 164 |
08.26 | 4,125 | 5 | + 0.12% | 3,336 | 14 |
08.23 | 4,120 | 5 | + 0.12% | 5,517 | 23 |
08.22 | 4,115 | 5 | + 0.12% | 8,375 | 34 |
08.21 | 4,110 | 10 | + 0.24% | 2,875 | 12 |
08.20 | 4,100 | 5 | - 0.12% | 5,524 | 23 |
08.19 | 4,105 | 10 | + 0.24% | 5,620 | 23 |
08.16 | 4,095 | 5 | - 0.12% | 2,010 | 8 |
08.14 | 4,100 | 80 | + 1.99% | 18,672 | 76 |