일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,100	20	+ 0.49%	8,156	33
08.27	4,080	45	- 1.09%	40,513	164
08.26	4,125	5	+ 0.12%	3,336	14
08.23	4,120	5	+ 0.12%	5,517	23
08.22	4,115	5	+ 0.12%	8,375	34
08.21	4,110	10	+ 0.24%	2,875	12
08.20	4,100	5	- 0.12%	5,524	23
08.19	4,105	10	+ 0.24%	5,620	23
08.16	4,095	5	- 0.12%	2,010	8
08.14	4,100	80	+ 1.99%	18,672	76