일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 4,095 | 65 | + 1.61% | 11,571 | 47 |
08.29 | 4,030 | 70 | - 1.71% | 10,557 | 43 |
08.28 | 4,100 | 20 | + 0.49% | 8,156 | 33 |
08.27 | 4,080 | 45 | - 1.09% | 40,513 | 164 |
08.26 | 4,125 | 5 | + 0.12% | 3,336 | 14 |
08.23 | 4,120 | 5 | + 0.12% | 5,517 | 23 |
08.22 | 4,115 | 5 | + 0.12% | 8,375 | 34 |
08.21 | 4,110 | 10 | + 0.24% | 2,875 | 12 |
08.20 | 4,100 | 5 | - 0.12% | 5,524 | 23 |
08.19 | 4,105 | 10 | + 0.24% | 5,620 | 23 |