일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,095	5	- 0.12%	2,010	8
08.14	4,100	80	+ 1.99%	18,672	76
08.13	4,020	105	+ 2.68%	17,633	70
08.12	3,915	70	+ 1.82%	4,060	16
08.09	3,845	125	+ 3.36%	6,004	23
08.08	3,720	110	- 2.87%	6,732	25
08.07	3,830	120	+ 3.24%	6,072	23
08.06	3,710	150	+ 4.21%	6,637	25
08.05	3,560	425	- 10.67%	38,902	142
08.02	3,985	40	- 0.99%	4,201	17