일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,545	90	- 1.94%	56,232	257
09.27	4,635	25	- 0.54%	24,550	114
09.26	4,660	40	+ 0.87%	22,152	102
09.25	4,620	40	+ 0.87%	90,190	415
09.24	4,580	35	+ 0.77%	38,015	173
09.23	4,545	0	0.00%	47,220	213
09.20	4,545	15	- 0.33%	54,169	248
09.19	4,560	45	+ 1.00%	32,130	145
09.13	4,515	30	- 0.66%	47,623	215
09.12	4,545	45	+ 1.00%	21,030	95