일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	5,060	30	+ 0.60%	20,918	105
05.31	5,030	20	- 0.40%	25,315	127
05.30	5,050	10	- 0.20%	122,067	606
05.29	5,060	40	- 0.78%	47,395	239
05.28	5,100	50	- 0.97%	36,203	184
05.27	5,150	0	0.00%	46,135	236
05.24	5,150	10	+ 0.20%	39,945	204
05.23	5,140	10	- 0.19%	38,228	196
05.22	5,150	20	- 0.39%	30,902	159
05.21	5,170	10	- 0.19%	30,612	158