일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,750	40	+ 0.85%	157,688	734
07.04	4,710	25	- 0.53%	72,453	339
07.03	4,735	45	- 0.94%	112,557	535
07.02	4,780	50	- 1.04%	64,817	309
07.01	4,830	5	+ 0.10%	21,659	104
06.28	4,825	50	- 1.03%	55,257	266
06.27	4,875	60	+ 1.25%	118,474	572
06.26	4,815	25	- 0.52%	98,432	470
06.25	4,840	30	- 0.62%	26,635	129
06.24	4,870	35	- 0.71%	32,582	158