| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 5,220 | 30 | + 0.58% | 76,795 | 402 |
| 04.30 | 5,190 | 20 | + 0.39% | 22,048 | 114 |
| 04.29 | 5,170 | 0 | 0.00% | 33,203 | 171 |
| 04.26 | 5,170 | 70 | - 1.34% | 66,475 | 343 |
| 04.25 | 5,240 | 0 | 0.00% | 81,990 | 431 |
| 04.24 | 5,240 | 50 | + 0.96% | 25,784 | 134 |
| 04.23 | 5,190 | 50 | - 0.95% | 18,834 | 98 |
| 04.22 | 5,240 | 10 | - 0.19% | 28,222 | 147 |
| 04.19 | 5,250 | 60 | - 1.13% | 127,196 | 655 |
| 04.18 | 5,310 | 20 | - 0.38% | 31,740 | 168 |