일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 5,180 | 10 | - 0.19% | 29,339 | 151 |
05.17 | 5,190 | 20 | - 0.38% | 38,979 | 201 |
05.16 | 5,210 | 20 | + 0.39% | 20,765 | 108 |
05.14 | 5,190 | 0 | 0.00% | 22,723 | 118 |
05.13 | 5,190 | 0 | 0.00% | 27,510 | 142 |
05.10 | 5,190 | 40 | - 0.77% | 30,019 | 156 |
05.09 | 5,230 | 10 | - 0.19% | 25,949 | 135 |
05.08 | 5,240 | 10 | - 0.19% | 26,841 | 140 |
05.07 | 5,250 | 10 | + 0.19% | 70,571 | 368 |
05.03 | 5,240 | 20 | + 0.38% | 24,402 | 128 |