일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.04 4,500 0 0.00% 22,770 102
10.02 4,500 45 - 0.99% 41,857 187
09.30 4,545 90 - 1.94% 56,232 257
09.27 4,635 25 - 0.54% 24,550 114
09.26 4,660 40 + 0.87% 22,152 102
09.25 4,620 40 + 0.87% 90,190 415
09.24 4,580 35 + 0.77% 38,015 173
09.23 4,545 0 0.00% 47,220 213
09.20 4,545 15 - 0.33% 54,169 248
09.19 4,560 45 + 1.00% 32,130 145