| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,560 | 45 | + 1.00% | 32,130 | 145 |
| 09.13 | 4,515 | 30 | - 0.66% | 47,623 | 215 |
| 09.12 | 4,545 | 45 | + 1.00% | 21,030 | 95 |
| 09.11 | 4,500 | 20 | - 0.44% | 28,591 | 129 |
| 09.10 | 4,520 | 0 | 0.00% | 37,897 | 171 |
| 09.09 | 4,520 | 25 | + 0.56% | 68,251 | 305 |
| 09.06 | 4,495 | 60 | - 1.32% | 52,350 | 235 |
| 09.05 | 4,555 | 25 | - 0.55% | 84,766 | 382 |
| 09.04 | 4,580 | 20 | + 0.44% | 78,299 | 352 |
| 09.03 | 4,560 | 20 | + 0.44% | 25,945 | 118 |