일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 4,500 | 0 | 0.00% | 22,770 | 102 |
10.02 | 4,500 | 45 | - 0.99% | 41,857 | 187 |
09.30 | 4,545 | 90 | - 1.94% | 56,232 | 257 |
09.27 | 4,635 | 25 | - 0.54% | 24,550 | 114 |
09.26 | 4,660 | 40 | + 0.87% | 22,152 | 102 |
09.25 | 4,620 | 40 | + 0.87% | 90,190 | 415 |
09.24 | 4,580 | 35 | + 0.77% | 38,015 | 173 |
09.23 | 4,545 | 0 | 0.00% | 47,220 | 213 |
09.20 | 4,545 | 15 | - 0.33% | 54,169 | 248 |
09.19 | 4,560 | 45 | + 1.00% | 32,130 | 145 |