일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,530	25	- 0.55%	44,971	202
10.21	4,555	15	- 0.33%	23,725	108
10.18	4,570	5	+ 0.11%	32,137	146
10.17	4,565	30	- 0.65%	23,911	109
10.16	4,595	5	+ 0.11%	18,024	82
10.15	4,590	40	+ 0.88%	25,814	118
10.14	4,550	20	+ 0.44%	60,027	271
10.11	4,530	15	+ 0.33%	17,021	77
10.10	4,515	20	+ 0.45%	17,881	80
10.08	4,495	5	- 0.11%	13,248	59