일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,685	15	- 0.32%	67,263	312
07.15	4,700	5	- 0.11%	49,838	233
07.12	4,705	0	0.00%	63,844	300
07.11	4,705	95	- 1.98%	68,195	322
07.10	4,800	0	0.00%	36,334	173
07.09	4,800	20	+ 0.42%	32,686	156
07.08	4,780	30	+ 0.63%	78,951	374
07.05	4,750	40	+ 0.85%	157,688	734
07.04	4,710	25	- 0.53%	72,453	339
07.03	4,735	45	- 0.94%	112,557	535