일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	12,790	20	- 0.16%	1,518	19
09.05	12,810	0	0.00%	191	2
09.04	12,810	300	- 2.29%	1,592	20
09.03	13,110	20	+ 0.15%	202	3
09.02	13,090	30	- 0.23%	2,289	30
08.30	13,120	140	+ 1.08%	634	8
08.29	12,980	0	0.00%	144	2
08.28	12,980	200	- 1.52%	3,028	39
08.27	13,180	60	+ 0.46%	1,624	21
08.26	13,120	0	0.00%	3,388	45