일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	12,990	160	- 1.22%	1,798	23
08.14	13,150	330	+ 2.57%	738	10
08.13	12,820	130	- 1.00%	1,567	20
08.12	12,950	170	+ 1.33%	12,582	167
08.09	12,780	230	+ 1.83%	735	9
08.08	12,550	100	- 0.79%	348	4
08.07	12,650	160	+ 1.28%	1,195	15
08.06	12,490	260	+ 2.13%	1,029	13
08.05	12,230	860	- 6.57%	11,959	149
08.02	13,090	270	- 2.02%	2,810	37