일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	13,480	360	+ 2.74%	42,654	582
06.19	13,120	320	- 2.38%	5,088	67
06.18	13,440	110	+ 0.83%	3,285	44
06.17	13,330	130	- 0.97%	5,225	70
06.14	13,460	10	+ 0.07%	9,733	132
06.13	13,450	50	- 0.37%	27,900	377
06.12	13,500	440	+ 3.37%	212,164	2,991
06.11	13,060	220	- 1.66%	1,623	21
06.10	13,280	40	+ 0.30%	472	6
06.07	13,240	210	+ 1.61%	1,039	14