일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	13,270	170	+ 1.30%	979	13
05.21	13,100	70	- 0.53%	1,819	24
05.20	13,170	50	- 0.38%	865	11
05.17	13,220	160	+ 1.23%	3,845	52
05.16	13,060	40	- 0.31%	1,200	16
05.14	13,100	100	+ 0.77%	383	5
05.13	13,000	180	- 1.37%	2,973	39
05.10	13,180	30	- 0.23%	506	7
05.09	13,210	100	+ 0.76%	193	3
05.08	13,110	50	+ 0.38%	214	3