일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 13,060 | 80 | - 0.61% | 289 | 4 |
05.03 | 13,140 | 120 | + 0.92% | 1,867 | 25 |
05.02 | 13,020 | 130 | - 0.99% | 261 | 3 |
04.30 | 13,150 | 50 | + 0.38% | 101 | 1 |
04.29 | 13,100 | 50 | + 0.38% | 2,808 | 37 |
04.26 | 13,050 | 70 | + 0.54% | 86 | 1 |
04.25 | 12,980 | 60 | - 0.46% | 388 | 5 |
04.24 | 13,040 | 10 | - 0.08% | 31 | 0 |
04.23 | 13,050 | 160 | + 1.24% | 118 | 2 |
04.22 | 12,890 | 40 | - 0.31% | 151 | 2 |