일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 13,310 | 80 | + 0.61% | 1,773 | 24 |
07.03 | 13,230 | 110 | - 0.83% | 1,779 | 24 |
07.02 | 13,340 | 50 | - 0.37% | 2,659 | 35 |
07.01 | 13,390 | 50 | - 0.37% | 383 | 5 |
06.28 | 13,440 | 150 | + 1.13% | 1,478 | 20 |
06.27 | 13,290 | 130 | + 0.99% | 875 | 12 |
06.26 | 13,160 | 130 | - 0.98% | 1,895 | 25 |
06.25 | 13,290 | 70 | + 0.53% | 1,001 | 13 |
06.24 | 13,220 | 80 | - 0.60% | 2,212 | 29 |
06.21 | 13,300 | 180 | - 1.34% | 7,198 | 95 |