일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	13,030	170	- 1.29%	4,814	63
06.04	13,200	150	- 1.12%	10,650	144
06.03	13,350	240	+ 1.83%	1,645	22
05.31	13,110	70	+ 0.54%	1,403	18
05.30	13,040	0	0.00%	985	13
05.29	13,040	40	- 0.31%	15,986	211
05.28	13,080	80	+ 0.62%	177,369	2,538
05.27	13,000	0	0.00%	1,213	16
05.24	13,000	330	- 2.48%	990	13
05.23	13,330	60	+ 0.45%	398	5