일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	13,160	180	+ 1.39%	607	8
09.12	12,980	90	+ 0.70%	249	3
09.11	12,890	30	- 0.23%	91	1
09.10	12,920	20	- 0.16%	213	3
09.09	12,940	150	+ 1.17%	604	8
09.06	12,790	20	- 0.16%	1,518	19
09.05	12,810	0	0.00%	191	2
09.04	12,810	300	- 2.29%	1,592	20
09.03	13,110	20	+ 0.15%	202	3
09.02	13,090	30	- 0.23%	2,289	30