| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 23,150 | 750 | - 3.14% | 13,964 | 322 |
| 09.06 | 23,900 | 200 | + 0.84% | 12,946 | 312 |
| 09.05 | 23,700 | 100 | - 0.42% | 22,510 | 519 |
| 09.04 | 23,800 | 2,200 | - 8.46% | 47,653 | 1,182 |
| 09.03 | 26,000 | 3,550 | + 15.81% | 658,433 | 17,932 |
| 09.02 | 22,450 | 1,000 | + 4.66% | 261,572 | 6,372 |
| 08.30 | 21,450 | 1,200 | - 5.30% | 28,345 | 616 |
| 08.29 | 22,650 | 250 | - 1.09% | 43,849 | 1,015 |
| 08.28 | 22,900 | 450 | - 1.93% | 119,455 | 2,816 |
| 08.27 | 23,350 | 2,250 | + 10.66% | 437,174 | 10,990 |