일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	13,320	100	- 0.75%	319	4
05.03	13,420	110	+ 0.83%	351	5
05.02	13,310	210	+ 1.60%	1,057	14
04.30	13,100	20	+ 0.15%	93	1
04.29	13,080	40	- 0.31%	485	6
04.26	13,120	10	- 0.08%	68	1
04.25	13,130	210	+ 1.63%	981	13
04.24	12,920	170	- 1.30%	682	9
04.23	13,090	120	+ 0.93%	99	1
04.22	12,970	330	- 2.48%	2,081	27