일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	21,450	1,200	- 5.30%	28,345	616
08.29	22,650	250	- 1.09%	43,849	1,015
08.28	22,900	450	- 1.93%	119,455	2,816
08.27	23,350	2,250	+ 10.66%	437,174	10,990
08.26	21,100	2,400	- 10.21%	46,056	1,001
08.23	23,500	2,650	+ 12.71%	108,497	2,441
08.22	20,850	2,600	- 11.09%	48,817	1,050
08.21	23,450	1,850	- 7.31%	44,752	1,072
08.20	25,300	0	0.00%	41,515	1,052
08.19	25,300	0	0.00%	37,197	918