일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	12,940	110	+ 0.86%	522	7
07.03	12,830	210	- 1.61%	1,140	15
07.02	13,040	10	- 0.08%	6	0
07.01	13,050	0	0.00%	183	2
06.28	13,050	0	0.00%	67	1
06.27	13,050	30	+ 0.23%	310	4
06.26	13,020	30	- 0.23%	129	2
06.25	13,050	120	+ 0.93%	23	0
06.24	12,930	70	- 0.54%	112	1
06.21	13,000	30	+ 0.23%	280	4