일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	12,970	180	- 1.37%	1,110	15
06.19	13,150	190	- 1.42%	876	12
06.18	13,340	10	- 0.08%	34	0
06.17	13,350	140	- 1.04%	381	5
06.14	13,490	10	+ 0.07%	153	2
06.13	13,480	0	0.00%	25	0
06.12	13,480	110	+ 0.82%	614	8
06.11	13,370	110	- 0.82%	532	7
06.10	13,480	90	+ 0.67%	800	11
06.07	13,390	70	+ 0.53%	22	0