일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	14,700	680	- 4.42%	16,491	246
07.16	15,380	400	+ 2.67%	55,806	893
07.15	14,980	880	+ 6.24%	156,229	2,577
07.12	14,100	320	+ 2.32%	5,934	84
07.11	13,780	740	+ 5.68%	5,018	69
07.10	13,040	40	+ 0.31%	586	8
07.09	13,000	230	+ 1.80%	497	6
07.08	12,770	60	- 0.47%	1,340	17
07.05	12,830	110	- 0.85%	639	8
07.04	12,940	110	+ 0.86%	522	7