| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 13,300 | 340 | + 2.62% | 1,208 | 16 |
| 04.18 | 12,960 | 110 | - 0.84% | 655 | 8 |
| 04.17 | 13,070 | 100 | + 0.77% | 694 | 9 |
| 04.16 | 12,970 | 20 | - 0.15% | 401 | 5 |
| 04.15 | 12,990 | 90 | + 0.70% | 111 | 1 |
| 04.12 | 12,900 | 0 | 0.00% | 40 | 1 |
| 04.11 | 12,900 | 20 | + 0.16% | 97 | 1 |
| 04.09 | 12,880 | 90 | + 0.70% | 353 | 5 |
| 04.08 | 12,790 | 100 | - 0.78% | 343 | 4 |
| 04.05 | 12,890 | 490 | - 3.66% | 3,440 | 45 |