일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	13,360	20	- 0.15%	18	0
05.27	13,380	100	+ 0.75%	451	6
05.24	13,280	160	- 1.19%	227	3
05.23	13,440	40	- 0.30%	116	2
05.22	13,480	40	+ 0.30%	578	8
05.21	13,440	0	0.00%	77	1
05.20	13,440	30	- 0.22%	304	4
05.17	13,470	100	+ 0.75%	1,184	16
05.16	13,370	80	+ 0.60%	162	2
05.14	13,290	10	+ 0.08%	16	0