일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	8,520	30	- 0.35%	754	6
07.10	8,550	80	- 0.93%	1,092	9
07.09	8,630	90	+ 1.05%	1,611	14
07.08	8,540	130	- 1.50%	1,906	16
07.05	8,670	0	0.00%	2,616	23
07.04	8,670	10	- 0.12%	1,900	17
07.03	8,680	0	0.00%	1,107	10
07.02	8,680	170	+ 2.00%	3,174	27
07.01	8,510	120	- 1.39%	1,603	14
06.28	8,630	140	+ 1.65%	2,330	20