일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	8,620	70	- 0.81%	3,057	26
03.07	8,690	10	- 0.12%	4,235	36
03.06	8,700	300	+ 3.57%	4,683	40
03.05	8,400	30	+ 0.36%	2,633	22
03.04	8,370	160	- 1.88%	1,859	16
02.29	8,530	100	+ 1.19%	4,476	38
02.28	8,430	10	+ 0.12%	3,800	33
02.27	8,420	150	+ 1.81%	16,447	136
02.26	8,270	200	- 2.36%	6,248	52
02.23	8,470	120	- 1.40%	4,759	40