일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 8,570 | 70 | - 0.81% | 1,615 | 14 |
03.27 | 8,640 | 80 | - 0.92% | 1,669 | 14 |
03.26 | 8,720 | 260 | + 3.07% | 15,800 | 139 |
03.25 | 8,460 | 150 | - 1.74% | 3,722 | 32 |
03.22 | 8,610 | 90 | - 1.03% | 4,471 | 38 |
03.21 | 8,700 | 0 | 0.00% | 2,001 | 17 |
03.20 | 8,700 | 30 | + 0.35% | 3,599 | 31 |
03.19 | 8,670 | 70 | + 0.81% | 2,018 | 17 |
03.18 | 8,600 | 30 | - 0.35% | 1,127 | 10 |
03.15 | 8,630 | 100 | + 1.17% | 2,075 | 18 |