일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	8,520	180	+ 2.16%	7,094	60
06.20	8,340	120	- 1.42%	7,107	59
06.19	8,460	250	- 2.87%	1,507	13
06.18	8,710	190	+ 2.23%	2,058	18
06.17	8,520	70	- 0.82%	10,104	86
06.14	8,590	0	0.00%	1,956	17
06.13	8,590	20	- 0.23%	5,735	49
06.12	8,610	130	- 1.49%	2,123	18
06.11	8,740	30	- 0.34%	898	8
06.10	8,770	190	- 2.12%	1,825	16