일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	8,740	170	- 1.91%	1,513	13
05.22	8,910	90	+ 1.02%	3,770	33
05.21	8,820	160	+ 1.85%	9,944	87
05.20	8,660	230	+ 2.73%	7,608	65
05.17	8,430	40	+ 0.48%	2,379	20
05.16	8,390	40	+ 0.48%	4,031	34
05.14	8,350	40	+ 0.48%	4,275	35
05.13	8,310	20	+ 0.24%	8,576	71
05.10	8,290	50	- 0.60%	4,264	35
05.09	8,340	20	- 0.24%	2,929	24