일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	8,400	70	- 0.83%	5,399	46
04.04	8,470	90	- 1.05%	1,886	16
04.03	8,560	90	+ 1.06%	2,910	25
04.02	8,470	250	- 2.87%	2,375	20
04.01	8,720	120	+ 1.40%	4,396	38
03.29	8,600	30	+ 0.35%	1,258	11
03.28	8,570	70	- 0.81%	1,615	14
03.27	8,640	80	- 0.92%	1,669	14
03.26	8,720	260	+ 3.07%	15,800	139
03.25	8,460	150	- 1.74%	3,722	32