일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	8,670	0	0.00%	2,616	23
07.04	8,670	10	- 0.12%	1,900	17
07.03	8,680	0	0.00%	1,107	10
07.02	8,680	170	+ 2.00%	3,174	27
07.01	8,510	120	- 1.39%	1,603	14
06.28	8,630	140	+ 1.65%	2,330	20
06.27	8,490	80	- 0.93%	2,178	19
06.26	8,570	10	- 0.12%	2,820	24
06.25	8,580	200	- 2.28%	2,784	24
06.24	8,780	260	+ 3.05%	5,463	47